BTCY (Biotricity Inc.) historical data
STOCKListed1-minute bars
| Symbol | BTCY |
|---|---|
| Name | Biotricity Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2018-02-16 |
| History | 2021-08-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTCY last closed at $0.05 on 2026-10-09, -92.2% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-06.
| Last close | $0.05 (2026-10-09) |
|---|---|
| 1-year change | -92.2% |
| 5-year change | -99.7% |
| Annualized since 2021-08-26 | -67.8% |
| 52-week range | $0.05 – $0.71 |
| Deepest drawdown | -99.8% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $2,971 |
| Daily bars in history | 1,275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 118,387 (-5.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BTCY short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BTCY").history(start="2021-08-26", interval="1d")
df.tail()