BTG (B2Gold Corp.) historical data
STOCKListed1-minute bars
| Symbol | BTG |
|---|---|
| Name | B2Gold Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2008-06-24 |
| History | 2008-09-17 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTG last closed at $5.25 on 2026-10-09, +5.3% over the past year and +75.6% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2016-01-25.
| Last close | $5.25 (2026-10-09) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | +75.6% |
| Annualized since 2008-09-17 | +15.4% |
| 52-week range | $3.64 – $6.13 |
| Deepest drawdown | -85.9% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $120.6m |
| Daily bars in history | 4,449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 303 |
|---|---|
| Shares held | 804,228,725 ($3.0bn reported value) |
| Quarter flows | 52 new, 105 added, 87 trimmed, 48 exited; +56,602,369 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BTG") on the look-back bundles. Top holders of BTG · All 13F managers
Short interest (2026-09-30)
| Shares short | 72,088,477 (-14.6% vs prior report) |
|---|---|
| Days to cover | 3.35 |
BTG short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BTG").history(start="2008-09-17", interval="1d")
df.tail()