BTLN (Brightline Interactive Inc.) historical data
STOCKListed1-minute bars
| Symbol | BTLN |
|---|---|
| Name | Brightline Interactive Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-01 |
| History | 2021-07-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTLN last closed at $5.38 on 2026-10-09, -57.7% over the past year and -90.8% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2026-03-30.
| Last close | $5.38 (2026-10-09) |
|---|---|
| 1-year change | -57.7% |
| 5-year change | -90.8% |
| Annualized since 2021-07-02 | -42.5% |
| 52-week range | $3.89 – $13.44 |
| Deepest drawdown | -97.2% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $150,791 |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 75,363 (-78.2% vs prior report) |
|---|---|
| Days to cover | 1.79 |
BTLN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BTLN").history(start="2021-07-02", interval="1d")
df.tail()