BTRSW historical data
STOCKDelisted
| Symbol | BTRSW-DELISTED |
|---|---|
| History | 2019-07-29 to 2021-12-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTRSW last closed at $2.10 on 2021-12-30, -52.7% over the past year. Its deepest fall from a prior high in this history was -77.7%, reached on 2021-11-05.
| Last close | $2.10 (2021-12-30) |
|---|---|
| 1-year change | -52.7% |
| Annualized since 2019-07-29 | +52.9% |
| 52-week range | $1.83 – $8.21 |
| Deepest drawdown | -77.7% (2021-11-05) |
| Avg. daily dollar volume (3 months) | $89,480 |
| Daily bars in history | 397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BTRSW-DELISTED").history(start="2019-07-29", interval="1d")
df.tail()