BTSG (BrightSpring Health Services Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | BTSG |
|---|---|
| Name | BrightSpring Health Services Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2024-01-26 |
| History | 2024-01-29 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTSG last closed at $63.74 on 2026-10-09, +121.7% over the past year. Its deepest fall from a prior high in this history was -35.6%, reached on 2025-04-21.
| Last close | $63.74 (2026-10-09) |
|---|---|
| 1-year change | +121.7% |
| Annualized since 2024-01-29 | +94.9% |
| 52-week range | $28.36 – $72.91 |
| Deepest drawdown | -35.6% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $201.0m |
| Daily bars in history | 678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 421 |
|---|---|
| Shares held | 207,836,259 ($14.4bn reported value) |
| Quarter flows | 125 new, 184 added, 84 trimmed, 42 exited; -1,480,515 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BTSG") on the look-back bundles. Top holders of BTSG · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,983,021 (+17.7% vs prior report) |
|---|---|
| Days to cover | 4.40 |
BTSG short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BTSG").history(start="2024-01-29", interval="1d")
df.tail()