BTU (Peabody Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | BTU |
|---|---|
| Name | Peabody Energy Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2017-04-03 |
| History | 2017-04-04 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTU last closed at $25.13 on 2026-10-09, -20.2% over the past year and +64.2% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2020-11-10.
| Last close | $25.13 (2026-10-09) |
|---|---|
| 1-year change | -20.2% |
| 5-year change | +64.2% |
| Annualized since 2017-04-04 | +0.7% |
| 52-week range | $20.76 – $39.25 |
| Deepest drawdown | -98.1% (2020-11-10) |
| Avg. daily dollar volume (3 months) | $59.0m |
| Daily bars in history | 2,393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 325 |
|---|---|
| Shares held | 111,916,506 ($2.6bn reported value) |
| Quarter flows | 44 new, 108 added, 129 trimmed, 109 exited; -2,091,257 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BTU") on the look-back bundles. Top holders of BTU · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,616,937 (-4.7% vs prior report) |
|---|---|
| Days to cover | 4.19 |
BTU short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BTU").history(start="2017-04-04", interval="1d")
df.tail()