BUJAU (Bukit Jalil Global Acquisition 1 Ltd) historical data
STOCKListed
| Symbol | BUJAU |
|---|---|
| Name | Bukit Jalil Global Acquisition 1 Ltd |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-06-28 |
| History | 2023-06-28 to 2025-05-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUJAU last closed at $4.01 on 2025-05-08, -62.6% over the past year. Its deepest fall from a prior high in this history was -75.3%, reached on 2025-05-08.
| Last close | $4.01 (2025-05-08) |
|---|---|
| 1-year change | -62.6% |
| Annualized since 2023-06-28 | -39.3% |
| 52-week range | $4.01 – $16.24 |
| Deepest drawdown | -75.3% (2025-05-08) |
| Avg. daily dollar volume (3 months) | $50,242 |
| Daily bars in history | 115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BUJAU").history(start="2023-06-28", interval="1d")
df.tail()