BULL (Webull Corporation Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | BULL |
|---|---|
| Name | Webull Corporation Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-04-11 |
| History | 2022-08-18 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BULL last closed at $6.31 on 2026-10-09, -49.7% over the past year. Its deepest fall from a prior high in this history was -92.6%, reached on 2026-03-30.
| Last close | $6.31 (2026-10-09) |
|---|---|
| 1-year change | -49.7% |
| Annualized since 2022-08-18 | -10.3% |
| 52-week range | $4.63 – $12.54 |
| Deepest drawdown | -92.6% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $116.0m |
| Daily bars in history | 928 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 206 |
|---|---|
| Shares held | 198,448,727 ($1.3bn reported value) |
| Quarter flows | 53 new, 97 added, 45 trimmed, 40 exited; +16,863,189 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BULL") on the look-back bundles. Top holders of BULL · All 13F managers
Short interest (2026-09-30)
| Shares short | 41,600,444 (+15.0% vs prior report) |
|---|---|
| Days to cover | 3.03 |
BULL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BULL").history(start="2022-08-18", interval="1d")
df.tail()