BURG (Chanticleer Holdings) historical data
STOCKDelisted
| Symbol | BURG-DELISTED |
|---|---|
| Name | Chanticleer Holdings |
| History | 2000-01-12 to 2020-04-01 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BURG last closed at $0.32 on 2020-04-01, -82.3% over the past year and -86.4% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2017-04-24.
| Last close | $0.32 (2020-04-01) |
|---|---|
| 1-year change | -82.3% |
| 5-year change | -86.4% |
| Annualized since 2000-01-12 | -15.6% |
| 52-week range | $0.32 – $1.90 |
| Deepest drawdown | -99.8% (2017-04-24) |
| Avg. daily dollar volume (3 months) | $634,764 |
| Daily bars in history | 2,925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BURG-DELISTED").history(start="2000-01-12", interval="1d")
df.tail()