BUUU (BUUU Group Ltd) historical data
STOCKListed1-minute bars
| Symbol | BUUU |
|---|---|
| Name | BUUU Group Ltd |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2025-08-14 |
| History | 2025-08-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUUU last closed at $43.27 on 2026-10-09, +432.9% over the past year. Its deepest fall from a prior high in this history was -31.8%, reached on 2026-06-08.
| Last close | $43.27 (2026-10-09) |
|---|---|
| 1-year change | +432.9% |
| Annualized since 2025-08-14 | +689.2% |
| 52-week range | $6.42 – $48.19 |
| Deepest drawdown | -31.8% (2026-06-08) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,959 (+172.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BUUU short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BUUU").history(start="2025-08-14", interval="1d")
df.tail()