BVFL (BV Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | BVFL |
|---|---|
| Name | BV Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2005-02-17 |
| History | 2022-01-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BVFL last closed at $21.24 on 2026-10-09, +38.0% over the past year. Its deepest fall from a prior high in this history was -72.3%, reached on 2023-08-24.
| Last close | $21.24 (2026-10-09) |
|---|---|
| 1-year change | +38.0% |
| Annualized since 2022-01-03 | +1.2% |
| 52-week range | $14.63 – $21.88 |
| Deepest drawdown | -72.3% (2023-08-24) |
| Avg. daily dollar volume (3 months) | $350,187 |
| Daily bars in history | 950 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 114,094 (-11.2% vs prior report) |
|---|---|
| Days to cover | 4.98 |
BVFL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BVFL").history(start="2022-01-03", interval="1d")
df.tail()