BVH (Bluegreen Vacations Holding Corporation) historical data
STOCKDelisted
| Symbol | BVH-DELISTED |
|---|---|
| Name | Bluegreen Vacations Holding Corporation |
| History | 2017-07-13 to 2024-01-16 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BVH last closed at $74.99 on 2024-01-16, +167.2% over the past year and +147.1% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2020-03-20.
| Last close | $74.99 (2024-01-16) |
|---|---|
| 1-year change | +167.2% |
| 5-year change | +147.1% |
| Annualized since 2017-07-13 | +13.7% |
| 52-week range | $23.98 – $75.49 |
| Deepest drawdown | -87.5% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 1,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BVH-DELISTED").history(start="2017-07-13", interval="1d")
df.tail()