BVN (Compañía de Minas Buenaventura S.A.A.) historical data
STOCKListed1-minute bars
| Symbol | BVN |
|---|---|
| Name | Compañía de Minas Buenaventura S.A.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 1996-05-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BVN last closed at $32.46 on 2026-10-09, +34.6% over the past year and +353.4% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2016-01-19.
| Last close | $32.46 (2026-10-09) |
|---|---|
| 1-year change | +34.6% |
| 5-year change | +353.4% |
| Annualized since 2000-01-04 | +9.2% |
| 52-week range | $20.46 – $42.49 |
| Deepest drawdown | -93.7% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $35.7m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 275 |
|---|---|
| Shares held | 112,914,959 ($3.3bn reported value) |
| Quarter flows | 44 new, 99 added, 100 trimmed, 34 exited; -1,653,852 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BVN") on the look-back bundles. Top holders of BVN · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,379,093 (+9.3% vs prior report) |
|---|---|
| Days to cover | 3.28 |
BVN short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BVN").history(start="2000-01-04", interval="1d")
df.tail()