BVXV (Biondvax Pharmaceuticals Ltd.) historical data
STOCKDelisted
| Symbol | BVXV-DELISTED |
|---|---|
| Name | Biondvax Pharmaceuticals Ltd. |
| History | 2015-05-12 to 2023-09-06 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BVXV last closed at $1.36 on 2023-09-06, +32.6% over the past year and -76.0% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2022-10-17.
| Last close | $1.36 (2023-09-06) |
|---|---|
| 1-year change | +32.6% |
| 5-year change | -76.0% |
| Annualized since 2015-05-12 | -12.0% |
| 52-week range | $0.54 – $10.96 |
| Deepest drawdown | -98.9% (2022-10-17) |
| Avg. daily dollar volume (3 months) | $38,122 |
| Daily bars in history | 2,014 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BVXV-DELISTED").history(start="2015-05-12", interval="1d")
df.tail()