BW.A (Babcock & Wilcox Enterprises 7.75% Series A Cumulative Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | BW.A |
|---|---|
| Name | Babcock & Wilcox Enterprises 7.75% Series A Cumulative Perpetual Preferred Stock |
| History | 2021-05-13 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BW.A last closed at $18.79 on 2026-10-09, +18.1% over the past year and -25.4% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2025-05-05.
| Last close | $18.79 (2026-10-09) |
|---|---|
| 1-year change | +18.1% |
| 5-year change | -25.4% |
| Annualized since 2021-05-13 | -4.8% |
| 52-week range | $14.39 – $23.42 |
| Deepest drawdown | -91.1% (2025-05-05) |
| Avg. daily dollar volume (3 months) | $395,254 |
| Daily bars in history | 1,359 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BW.A").history(start="2021-05-13", interval="1d")
df.tail()