BWA (BorgWarner Inc.) historical data
STOCKListed1-minute bars
| Symbol | BWA |
|---|---|
| Name | BorgWarner Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1993-08-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWA last closed at $61.30 on 2026-10-09, +49.0% over the past year and +82.0% over five years. Its deepest fall from a prior high in this history was -72.2%, reached on 2009-03-06.
| Last close | $61.30 (2026-10-09) |
|---|---|
| 1-year change | +49.0% |
| 5-year change | +82.0% |
| Annualized since 2000-01-04 | +12.2% |
| 52-week range | $40.47 – $76.83 |
| Deepest drawdown | -72.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $144.5m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 815 |
|---|---|
| Shares held | 215,083,107 ($14.2bn reported value) |
| Quarter flows | 178 new, 240 added, 296 trimmed, 77 exited; +7,158,048 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BWA") on the look-back bundles. Top holders of BWA · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,096,624 (+11.0% vs prior report) |
|---|---|
| Days to cover | 2.34 |
BWA short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BWA").history(start="2000-01-04", interval="1d")
df.tail()