BWAY (BrainsWay Ltd.) historical data
STOCKListed1-minute bars
| Symbol | BWAY |
|---|---|
| Name | BrainsWay Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2019-04-17 |
| History | 2019-04-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWAY last closed at $11.77 on 2026-10-09, +51.3% over the past year and +187.1% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2023-05-10.
| Last close | $11.77 (2026-10-09) |
|---|---|
| 1-year change | +51.3% |
| 5-year change | +187.1% |
| Annualized since 2019-04-18 | +10.4% |
| 52-week range | $7.25 – $17.17 |
| Deepest drawdown | -88.1% (2023-05-10) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 250,485 (+25.5% vs prior report) |
|---|---|
| Days to cover | 2.81 |
BWAY short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BWAY").history(start="2019-04-18", interval="1d")
df.tail()