BWB (Bridgewater Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | BWB |
|---|---|
| Name | Bridgewater Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2018-03-14 |
| History | 2018-03-15 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWB last closed at $20.25 on 2026-10-09, +17.8% over the past year and +11.8% over five years. Its deepest fall from a prior high in this history was -59.5%, reached on 2023-05-12.
| Last close | $20.25 (2026-10-09) |
|---|---|
| 1-year change | +17.8% |
| 5-year change | +11.8% |
| Annualized since 2018-03-15 | +5.3% |
| 52-week range | $16.17 – $22.49 |
| Deepest drawdown | -59.5% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 2,155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 150 |
|---|---|
| Shares held | 18,117,028 ($376.7m reported value) |
| Quarter flows | 20 new, 61 added, 41 trimmed, 11 exited; +665,661 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BWB") on the look-back bundles. Top holders of BWB · All 13F managers
Short interest (2026-09-30)
| Shares short | 656,057 (-11.1% vs prior report) |
|---|---|
| Days to cover | 6.07 |
BWB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BWB").history(start="2018-03-15", interval="1d")
df.tail()