BWBBP (Bridgewater Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | BWBBP |
|---|---|
| Name | Bridgewater Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-08-18 |
| History | 2021-08-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWBBP last closed at $19.19 on 2026-10-09, +5.6% over the past year and -17.2% over five years. Its deepest fall from a prior high in this history was -46.2%, reached on 2023-05-09.
| Last close | $19.19 (2026-10-09) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | -17.2% |
| Annualized since 2021-08-18 | -3.0% |
| 52-week range | $17.70 – $19.94 |
| Deepest drawdown | -46.2% (2023-05-09) |
| Avg. daily dollar volume (3 months) | $45,674 |
| Daily bars in history | 1,097 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,534 (-22.4% vs prior report) |
|---|---|
| Days to cover | 2.16 |
BWBBP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BWBBP").history(start="2021-08-18", interval="1d")
df.tail()