BWC (Bwx Technologies) historical data
STOCKDelisted
| Symbol | BWC-DELISTED |
|---|---|
| Name | Bwx Technologies |
| History | 2010-08-02 to 2023-08-04 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWC last closed at $10.15 on 2023-08-04, +4.3% over the past year and -69.1% over five years. Its deepest fall from a prior high in this history was -73.0%, reached on 2022-01-27.
| Last close | $10.15 (2023-08-04) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | -69.1% |
| Annualized since 2010-08-02 | -6.1% |
| 52-week range | $9.66 – $10.18 |
| Deepest drawdown | -73.0% (2022-01-27) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BWC-DELISTED").history(start="2010-08-02", interval="1d")
df.tail()