BWFG (Bankwell Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | BWFG |
|---|---|
| Name | Bankwell Financial Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2010-04-05 |
| History | 2014-05-16 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWFG last closed at $64.72 on 2026-10-09, +53.4% over the past year and +144.6% over five years. Its deepest fall from a prior high in this history was -64.6%, reached on 2020-04-03.
| Last close | $64.72 (2026-10-09) |
|---|---|
| 1-year change | +53.4% |
| 5-year change | +144.6% |
| Annualized since 2014-05-16 | +12.9% |
| 52-week range | $40.06 – $68.57 |
| Deepest drawdown | -64.6% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 3,096 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 4,053,192 ($237.9m reported value) |
| Quarter flows | 19 new, 53 added, 32 trimmed, 11 exited; +284,012 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BWFG") on the look-back bundles. Top holders of BWFG · All 13F managers
Short interest (2026-09-30)
| Shares short | 573,011 (+9.7% vs prior report) |
|---|---|
| Days to cover | 6.69 |
BWFG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BWFG").history(start="2014-05-16", interval="1d")
df.tail()