BWG (BrandywineGLOBAL Global Income Opportunities Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | BWG |
|---|---|
| Name | BrandywineGLOBAL Global Income Opportunities Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2012-03-28 |
| History | 2012-03-29 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWG last closed at $6.99 on 2026-10-09, -9.1% over the past year and +1.6% over five years. Its deepest fall from a prior high in this history was -36.4%, reached on 2016-01-20.
| Last close | $6.99 (2026-10-09) |
|---|---|
| 1-year change | -9.1% |
| 5-year change | +1.6% |
| Annualized since 2012-03-29 | +2.2% |
| 52-week range | $6.86 – $7.97 |
| Deepest drawdown | -36.4% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $574,895 |
| Daily bars in history | 3,654 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 48 |
|---|---|
| Shares held | 7,594,479 ($60.4m reported value) |
| Quarter flows | 5 new, 21 added, 10 trimmed, 9 exited; +148,408 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BWG") on the look-back bundles. Top holders of BWG · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,467 (-9.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BWG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BWG").history(start="2012-03-29", interval="1d")
df.tail()