BWINA (Baldwin & Lyons) historical data
STOCKDelisted
| Symbol | BWINA-DELISTED |
|---|---|
| Name | Baldwin & Lyons |
| History | 2000-01-20 to 2018-07-30 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWINA last closed at $23.55 on 2018-07-30, +2.4% over the past year and -2.8% over five years. Its deepest fall from a prior high in this history was -48.0%, reached on 2008-10-30.
| Last close | $23.55 (2018-07-30) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | -2.8% |
| Annualized since 2000-01-20 | +0.6% |
| 52-week range | $21.41 – $24.76 |
| Deepest drawdown | -48.0% (2008-10-30) |
| Avg. daily dollar volume (3 months) | $37,299 |
| Daily bars in history | 1,962 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BWINA-DELISTED").history(start="2000-01-20", interval="1d")
df.tail()