BWINB (Baldwin & Lyons) historical data
STOCKDelisted
| Symbol | BWINB-DELISTED |
|---|---|
| Name | Baldwin & Lyons |
| History | 2000-01-03 to 2018-07-31 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWINB last closed at $23.40 on 2018-07-31, 0.0% over the past year and -9.8% over five years. Its deepest fall from a prior high in this history was -51.7%, reached on 2009-03-09.
| Last close | $23.40 (2018-07-31) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -9.8% |
| Annualized since 2000-01-03 | +0.9% |
| 52-week range | $21.40 – $25.15 |
| Deepest drawdown | -51.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $380,707 |
| Daily bars in history | 4,655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BWINB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()