BWL.A (Bowl America) historical data
STOCKDelisted
| Symbol | BWL.A-DELISTED |
|---|---|
| Name | Bowl America |
| History | 2000-01-03 to 2021-08-16 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWL.A last closed at $8.90 on 2021-08-16, -5.9% over the past year and -38.7% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2020-11-20.
| Last close | $8.90 (2021-08-16) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | -38.7% |
| Annualized since 2000-01-03 | +1.0% |
| 52-week range | $7.80 – $11.50 |
| Deepest drawdown | -55.0% (2020-11-20) |
| Avg. daily dollar volume (3 months) | $52,090 |
| Daily bars in history | 3,500 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BWL.A-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()