BWLP (BW LPG Limited) historical data
STOCKListed1-minute bars
| Symbol | BWLP |
|---|---|
| Name | BW LPG Limited |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2014-01-28 |
| History | 2024-04-29 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWLP last closed at $26.00 on 2026-10-09, +143.6% over the past year. Its deepest fall from a prior high in this history was -56.6%, reached on 2025-04-08.
| Last close | $26.00 (2026-10-09) |
|---|---|
| 1-year change | +143.6% |
| Annualized since 2024-04-29 | +47.9% |
| 52-week range | $9.68 – $26.32 |
| Deepest drawdown | -56.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $9.0m |
| Daily bars in history | 615 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,333,290 (-16.4% vs prior report) |
|---|---|
| Days to cover | 3.83 |
BWLP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BWLP").history(start="2024-04-29", interval="1d")
df.tail()