BWMX (Betterware de Mexico S.A.P.I. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | BWMX |
|---|---|
| Name | Betterware de Mexico S.A.P.I. de C.V. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2019-01-03 |
| History | 2020-03-18 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWMX last closed at $16.46 on 2026-10-09, +41.8% over the past year and -28.3% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2023-01-03.
| Last close | $16.46 (2026-10-09) |
|---|---|
| 1-year change | +41.8% |
| 5-year change | -28.3% |
| Annualized since 2020-03-18 | +19.1% |
| 52-week range | $11.61 – $18.45 |
| Deepest drawdown | -85.6% (2023-01-03) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,608 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 138,971 (+24.8% vs prior report) |
|---|---|
| Days to cover | 1.98 |
BWMX short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BWMX").history(start="2020-03-18", interval="1d")
df.tail()