BWNB historical data
STOCKDelisted
| Symbol | BWNB-DELISTED |
|---|---|
| History | 2021-12-17 to 2026-08-12 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWNB last closed at $25.16 on 2026-08-12, +29.2% over the past year. Its deepest fall from a prior high in this history was -73.1%, reached on 2025-05-05.
| Last close | $25.16 (2026-08-12) |
|---|---|
| 1-year change | +29.2% |
| Annualized since 2021-12-17 | +0.4% |
| 52-week range | $18.94 – $25.24 |
| Deepest drawdown | -73.1% (2025-05-05) |
| Avg. daily dollar volume (3 months) | $281,835 |
| Daily bars in history | 1,166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BWNB-DELISTED").history(start="2021-12-17", interval="1d")
df.tail()