BWS (Brown Shoe Co.) historical data
STOCKDelisted
| Symbol | BWS-DELISTED |
|---|---|
| Name | Brown Shoe Co. |
| History | 2000-01-03 to 2015-05-28 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWS last closed at $31.45 on 2015-05-28, +7.2% over the past year and +88.3% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2009-03-11.
| Last close | $31.45 (2015-05-28) |
|---|---|
| 1-year change | +7.2% |
| 5-year change | +88.3% |
| Annualized since 2000-01-03 | +5.5% |
| 52-week range | $25.63 – $33.03 |
| Deepest drawdown | -96.2% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 3,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BWS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()