BWXT (BWX Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | BWXT |
|---|---|
| Name | BWX Technologies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2010-08-02 |
| History | 2010-08-03 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWXT last closed at $143.83 on 2026-10-09, -26.0% over the past year and +163.4% over five years. Its deepest fall from a prior high in this history was -47.9%, reached on 2011-09-22.
| Last close | $143.83 (2026-10-09) |
|---|---|
| 1-year change | -26.0% |
| 5-year change | +163.4% |
| Annualized since 2010-08-03 | +15.4% |
| 52-week range | $134.35 – $237.73 |
| Deepest drawdown | -47.9% (2011-09-22) |
| Avg. daily dollar volume (3 months) | $172.4m |
| Daily bars in history | 4,072 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 852 |
|---|---|
| Shares held | 84,684,885 ($16.5bn reported value) |
| Quarter flows | 118 new, 320 added, 282 trimmed, 96 exited; -475,548 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BWXT") on the look-back bundles. Top holders of BWXT · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,285,667 (+2.4% vs prior report) |
|---|---|
| Days to cover | 2.53 |
BWXT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BWXT").history(start="2010-08-03", interval="1d")
df.tail()