BWY (Bway Holding Co) historical data
STOCKDelisted
| Symbol | BWY-DELISTED |
|---|---|
| Name | Bway Holding Co |
| History | 2007-06-13 to 2010-06-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWY last closed at $19.99 on 2010-06-16, +28.9% over the past year. Its deepest fall from a prior high in this history was -72.4%, reached on 2008-12-02.
| Last close | $19.99 (2010-06-16) |
|---|---|
| 1-year change | +28.9% |
| Annualized since 2007-06-13 | +10.5% |
| 52-week range | $14.49 – $20.40 |
| Deepest drawdown | -72.4% (2008-12-02) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 759 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BWY-DELISTED").history(start="2007-06-13", interval="1d")
df.tail()