BXE (Bellatrix Exploration Ltd.) historical data
STOCKDelisted
| Symbol | BXE-DELISTED |
|---|---|
| Name | Bellatrix Exploration Ltd. |
| History | 2009-11-09 to 2019-02-11 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BXE last closed at $0.46 on 2019-02-11, -56.2% over the past year and -93.8% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2019-01-23.
| Last close | $0.46 (2019-02-11) |
|---|---|
| 1-year change | -56.2% |
| 5-year change | -93.8% |
| Annualized since 2009-11-09 | -14.1% |
| 52-week range | $0.36 – $1.68 |
| Deepest drawdown | -96.5% (2019-01-23) |
| Avg. daily dollar volume (3 months) | $61,462 |
| Daily bars in history | 2,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BXE-DELISTED").history(start="2009-11-09", interval="1d")
df.tail()