BXMT (Blackstone Mortgage Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | BXMT |
|---|---|
| Name | Blackstone Mortgage Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 1980-12-29 |
| History | 2007-05-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BXMT last closed at $11.03 on 2026-10-09, -31.1% over the past year and -39.9% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2009-03-09.
| Last close | $11.03 (2026-10-09) |
|---|---|
| 1-year change | -31.1% |
| 5-year change | -39.9% |
| Annualized since 2007-05-03 | -3.6% |
| 52-week range | $10.90 – $18.92 |
| Deepest drawdown | -97.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $33.5m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 347 |
|---|---|
| Shares held | 108,338,757 ($1.8bn reported value) |
| Quarter flows | 48 new, 133 added, 98 trimmed, 38 exited; +1,577,593 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BXMT") on the look-back bundles. Top holders of BXMT · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,756,789 (+8.1% vs prior report) |
|---|---|
| Days to cover | 3.71 |
BXMT short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BXMT").history(start="2007-05-03", interval="1d")
df.tail()