BXMX (Nuveen S&P 500 Buy-Write Income Fund) historical data
STOCKListed
| Symbol | BXMX |
|---|---|
| Name | Nuveen S&P 500 Buy-Write Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2004-10-27 |
| History | 2007-05-03 to 2026-03-27 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BXMX last closed at $13.26 on 2026-03-27, +8.6% over the past year and +43.1% over five years. Its deepest fall from a prior high in this history was -49.2%, reached on 2009-03-09.
| Last close | $13.26 (2026-03-27) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | +43.1% |
| Annualized since 2007-05-03 | +6.5% |
| 52-week range | $10.84 – $14.69 |
| Deepest drawdown | -49.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,756 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BXMX").history(start="2007-05-03", interval="1d")
df.tail()