BXS.A historical data
STOCKDelisted
| Symbol | BXS.A-DELISTED |
|---|---|
| History | 2002-02-15 to 2021-10-28 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BXS.A last closed at $26.67 on 2021-10-28, +2.8% over the past year and +5.8% over five years. Its deepest fall from a prior high in this history was -40.0%, reached on 2020-03-18.
| Last close | $26.67 (2021-10-28) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | +5.8% |
| Annualized since 2002-02-15 | +0.3% |
| 52-week range | $25.71 – $27.33 |
| Deepest drawdown | -40.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $304,456 |
| Daily bars in history | 3,343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BXS.A-DELISTED").history(start="2002-02-15", interval="1d")
df.tail()