BXSL (Blackstone Secured Lending Fund) historical data
STOCKListed1-minute bars
| Symbol | BXSL |
|---|---|
| Name | Blackstone Secured Lending Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-10-28 |
| History | 2021-10-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BXSL last closed at $23.86 on 2026-10-09, +6.9% over the past year. Its deepest fall from a prior high in this history was -36.8%, reached on 2022-07-06.
| Last close | $23.86 (2026-10-09) |
|---|---|
| 1-year change | +6.9% |
| Annualized since 2021-10-29 | +7.3% |
| 52-week range | $21.35 – $25.05 |
| Deepest drawdown | -36.8% (2022-07-06) |
| Avg. daily dollar volume (3 months) | $35.3m |
| Daily bars in history | 1,241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 359 |
|---|---|
| Shares held | 87,915,160 ($2.1bn reported value) |
| Quarter flows | 56 new, 145 added, 99 trimmed, 75 exited; +5,140,821 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BXSL") on the look-back bundles. Top holders of BXSL · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,950,139 (+26.8% vs prior report) |
|---|---|
| Days to cover | 9.44 |
BXSL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BXSL").history(start="2021-10-29", interval="1d")
df.tail()