BYNOU (byNordic Acquisition Corporation) historical data
STOCKListed
| Symbol | BYNOU |
|---|---|
| Name | byNordic Acquisition Corporation |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-02-09 |
| History | 2022-02-09 to 2026-07-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BYNOU last closed at $14.39 on 2026-07-08, +21.0% over the past year. Its deepest fall from a prior high in this history was -13.6%, reached on 2025-02-27.
| Last close | $14.39 (2026-07-08) |
|---|---|
| 1-year change | +21.0% |
| Annualized since 2022-02-09 | +8.7% |
| 52-week range | $11.75 – $15.95 |
| Deepest drawdown | -13.6% (2025-02-27) |
| Avg. daily dollar volume (3 months) | $1,439 |
| Daily bars in history | 215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BYNOU").history(start="2022-02-09", interval="1d")
df.tail()