BYNOW (byNordic Acquisition Corporation) historical data
STOCKListed1-minute bars
| Symbol | BYNOW |
|---|---|
| Name | byNordic Acquisition Corporation |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-04-05 |
| History | 2022-04-05 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BYNOW last closed at $0.09 on 2026-10-09, 0.0% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2022-09-27.
| Last close | $0.09 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| Annualized since 2022-04-05 | -14.2% |
| 52-week range | $0.02 – $0.12 |
| Deepest drawdown | -99.7% (2022-09-27) |
| Avg. daily dollar volume (3 months) | $440.56 |
| Daily bars in history | 394 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,239 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BYNOW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BYNOW").history(start="2022-04-05", interval="1d")
df.tail()