BZAIW (Blaize Holdings Inc. Wt) historical data
STOCKListed1-minute bars
| Symbol | BZAIW |
|---|---|
| Name | Blaize Holdings Inc. Wt |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2026-03-06 |
| History | 2025-01-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZAIW last closed at $0.04 on 2026-10-09, -96.2% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-10-07.
| Last close | $0.04 (2026-10-09) |
|---|---|
| 1-year change | -96.2% |
| Annualized since 2025-01-14 | -82.1% |
| 52-week range | $0.04 – $1.41 |
| Deepest drawdown | -97.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $6,458 |
| Daily bars in history | 435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,348 (-83.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BZAIW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BZAIW").history(start="2025-01-14", interval="1d")
df.tail()