BZFD (BuzzFeed Inc.) historical data
STOCKListed1-minute bars
| Symbol | BZFD |
|---|---|
| Name | BuzzFeed Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-03-05 |
| History | 2021-03-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZFD last closed at $1.19 on 2026-10-09, -28.3% over the past year and -97.0% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2026-03-30.
| Last close | $1.19 (2026-10-09) |
|---|---|
| 1-year change | -28.3% |
| 5-year change | -97.0% |
| Annualized since 2021-03-11 | -46.7% |
| 52-week range | $0.57 – $2.09 |
| Deepest drawdown | -98.6% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $546,086 |
| Daily bars in history | 1,400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,800,479 (-18.1% vs prior report) |
|---|---|
| Days to cover | 7.92 |
BZFD short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BZFD").history(start="2021-03-11", interval="1d")
df.tail()