BZFDW (BuzzFeed Inc.) historical data
STOCKListed1-minute bars
| Symbol | BZFDW |
|---|---|
| Name | BuzzFeed Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-12-06 |
| History | 2021-03-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZFDW last closed at $0.01 on 2026-10-09, -89.8% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-09-23.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -89.8% |
| 5-year change | -99.4% |
| Annualized since 2021-03-05 | -61.3% |
| 52-week range | $0.01 – $0.07 |
| Deepest drawdown | -99.7% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $513.48 |
| Daily bars in history | 1,203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 35,021 (-24.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BZFDW short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BZFDW").history(start="2021-03-05", interval="1d")
df.tail()