BZP (Bpz Resources/Inc) historical data
STOCKDelisted
| Symbol | BZP-DELISTED |
|---|---|
| Name | Bpz Resources/Inc |
| History | 2007-01-12 to 2008-10-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZP last closed at $10.73 on 2008-10-08, +19.1% over the past year. Its deepest fall from a prior high in this history was -63.7%, reached on 2008-10-08.
| Last close | $10.73 (2008-10-08) |
|---|---|
| 1-year change | +19.1% |
| Annualized since 2007-01-12 | +77.7% |
| 52-week range | $8.85 – $29.52 |
| Deepest drawdown | -63.7% (2008-10-08) |
| Avg. daily dollar volume (3 months) | $20.7m |
| Daily bars in history | 439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BZP-DELISTED").history(start="2007-01-12", interval="1d")
df.tail()