BZT historical data
STOCKDelisted
| Symbol | BZT-DELISTED |
|---|---|
| History | 2012-07-11 to 2015-07-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZT last closed at $28.07 on 2015-07-14, -7.0% over the past year. Its deepest fall from a prior high in this history was -36.6%, reached on 2015-02-02.
| Last close | $28.07 (2015-07-14) |
|---|---|
| 1-year change | -7.0% |
| Annualized since 2012-07-11 | +4.0% |
| 52-week range | $23.78 – $30.74 |
| Deepest drawdown | -36.6% (2015-02-02) |
| Avg. daily dollar volume (3 months) | $332,930 |
| Daily bars in history | 709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BZT-DELISTED").history(start="2012-07-11", interval="1d")
df.tail()