BZUN (Baozun Inc.) historical data
STOCKListed1-minute bars
| Symbol | BZUN |
|---|---|
| Name | Baozun Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2015-05-20 |
| History | 2015-05-22 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZUN last closed at $3.31 on 2026-10-09, -11.3% over the past year and -82.9% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2024-01-17.
| Last close | $3.31 (2026-10-09) |
|---|---|
| 1-year change | -11.3% |
| 5-year change | -82.9% |
| Annualized since 2015-05-22 | -10.1% |
| 52-week range | $2.10 – $3.73 |
| Deepest drawdown | -97.0% (2024-01-17) |
| Avg. daily dollar volume (3 months) | $645,099 |
| Daily bars in history | 2,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 69 |
|---|---|
| Shares held | 12,687,024 ($35.9m reported value) |
| Quarter flows | 6 new, 14 added, 23 trimmed, 7 exited; +1,311,799 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BZUN") on the look-back bundles. Top holders of BZUN · All 13F managers
Short interest (2026-09-30)
| Shares short | 612,313 (-0.8% vs prior report) |
|---|---|
| Days to cover | 2.68 |
BZUN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BZUN").history(start="2015-05-22", interval="1d")
df.tail()