C.C historical data
STOCKDelisted
| Symbol | C.C-DELISTED |
|---|---|
| History | 2008-08-14 to 2018-10-19 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C.C last closed at $25.05 on 2018-10-19, -1.5% over the past year and +500900.0% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2013-06-12.
| Last close | $25.05 (2018-10-19) |
|---|---|
| 1-year change | -1.5% |
| 5-year change | +500900.0% |
| Annualized since 2008-08-14 | +60.7% |
| 52-week range | $24.75 – $25.74 |
| Deepest drawdown | -97.5% (2013-06-12) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("C.C-DELISTED").history(start="2008-08-14", interval="1d")
df.tail()