C.K (Citigroup) historical data
STOCKDelisted
| Symbol | C.K-DELISTED |
|---|---|
| Name | Citigroup |
| History | 2007-04-26 to 2023-11-14 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C.K last closed at $25.00 on 2023-11-14, +0.6% over the past year and -5.8% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2015-09-15.
| Last close | $25.00 (2023-11-14) |
|---|---|
| 1-year change | +0.6% |
| 5-year change | -5.8% |
| Annualized since 2007-04-26 | +3.2% |
| 52-week range | $24.50 – $25.56 |
| Deepest drawdown | -92.7% (2015-09-15) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 4,160 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("C.K-DELISTED").history(start="2007-04-26", interval="1d")
df.tail()