C.L historical data
STOCKDelisted
| Symbol | C.L-DELISTED |
|---|---|
| History | 2007-04-25 to 2019-02-11 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C.L last closed at $25.01 on 2019-02-11, -3.3% over the past year and -40.5% over five years. Its deepest fall from a prior high in this history was -66.3%, reached on 2019-02-04.
| Last close | $25.01 (2019-02-11) |
|---|---|
| 1-year change | -3.3% |
| 5-year change | -40.5% |
| Annualized since 2007-04-25 | -5.7% |
| 52-week range | $24.98 – $26.52 |
| Deepest drawdown | -66.3% (2019-02-04) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,962 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("C.L-DELISTED").history(start="2007-04-25", interval="1d")
df.tail()