C.P historical data
STOCKDelisted
| Symbol | C.P-DELISTED |
|---|---|
| History | 2008-01-29 to 2018-02-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C.P last closed at $25.01 on 2018-02-14, -7.8% over the past year and -14.1% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2009-02-23.
| Last close | $25.01 (2018-02-14) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | -14.1% |
| Annualized since 2008-01-29 | -0.5% |
| 52-week range | $24.98 – $28.27 |
| Deepest drawdown | -85.2% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $799,144 |
| Daily bars in history | 2,483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("C.P-DELISTED").history(start="2008-01-29", interval="1d")
df.tail()