C.PRJ historical data
STOCKDelisted
| Symbol | C.PRJ-DELISTED |
|---|---|
| History | 2011-04-29 to 2017-01-27 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C.PRJ last closed at $4.81 on 2017-01-27, +2572.2% over the past year and -82.2% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2015-12-21.
| Last close | $4.81 (2017-01-27) |
|---|---|
| 1-year change | +2572.2% |
| 5-year change | -82.2% |
| Annualized since 2011-04-29 | -40.8% |
| 52-week range | $0.18 – $5.25 |
| Deepest drawdown | -99.9% (2015-12-21) |
| Avg. daily dollar volume (3 months) | $14,371 |
| Daily bars in history | 1,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("C.PRJ-DELISTED").history(start="2011-04-29", interval="1d")
df.tail()