C.PRP historical data
STOCKListed
| Symbol | C.PRP |
|---|---|
| History | 2016-11-29 to 2026-09-11 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C.PRP last closed at $20.23 on 2026-09-11, +1.8% over the past year and -4.3% over five years. Its deepest fall from a prior high in this history was -12.3%, reached on 2020-03-31.
| Last close | $20.23 (2026-09-11) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | -4.3% |
| Annualized since 2016-11-29 | +0.1% |
| 52-week range | $19.87 – $20.27 |
| Deepest drawdown | -12.3% (2020-03-31) |
| Avg. daily dollar volume (3 months) | $2,023 |
| Daily bars in history | 424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("C.PRP").history(start="2016-11-29", interval="1d")
df.tail()